{"key":{"symbol":"NCX:CA","exchange":"CDX","exLgName":"TSX Venture Exchange","exShName":"TSXV"},"equityinfo":{"longname":"NorthIsle Copper and Gold Inc.","shortname":"NCX:CA"},"status":[],"pricedata":{"last":0.450000000000000011102230246251565404236316680908203125,"change":-0.01499999999999999944488848768742172978818416595458984375,"changepercent":-3.225805999999999951199924907996319234371185302734375,"tick":-1,"open":0.47499999999999997779553950749686919152736663818359375,"high":0.47499999999999997779553950749686919152736663818359375,"low":0.429999999999999993338661852249060757458209991455078125,"prevclose":0.465000000000000024424906541753443889319896697998046875,"bid":0.440000000000000002220446049250313080847263336181640625,"ask":0.465000000000000024424906541753443889319896697998046875,"bidsize":9000,"asksize":7500,"rawbidsize":9000,"rawasksize":7500,"lasttradesize":6000,"tradevolume":65,"sharevolume":305439,"vwap":0.445181219000000016894347254492458887398242950439453125,"vwapvolume":303500,"lasttradedatetime":"2024-10-03T15:56:39-04:00","lastquotedatetime":"2024-10-03T17:40:00-04:00","totalvalue":136004.684000000008381903171539306640625,"lastmarketidentificationcode":"CDX","bidmarketidentificationcode":"CDX","askmarketidentificationcode":"CDX","close":0.450000000000000011102230246251565404236316680908203125,"imbalance":{"imbalancesize":0}},"fundamental":{"sharesoutstanding":237879227,"shareclasslevelsharesoutstanding":238529227,"totalsharesoutstanding":237879227,"marketcap":107045652,"pbratio":6.6500000000000003552713678800500929355621337890625,"week52high":{"date":"2024-03-25","content":0.65000000000000002220446049250313080847263336181640625},"week52low":{"date":"2023-10-03","content":0.2049999999999999877875467291232780553400516510009765625},"sharesescrow":0},"symbolstring":"NCX","datatype":"equity","entitlement":"DL","delaymin":15,"datetime":"2024-10-03T18:33:21-04:00"}