{"key":{"symbol":"NCX:CA","exchange":"CDX","exLgName":"TSX Venture Exchange","exShName":"TSXV"},"equityinfo":{"longname":"NorthIsle Copper and Gold Inc.","shortname":"NCX:CA"},"status":[],"pricedata":{"last":0.450000000000000011102230246251565404236316680908203125,"change":-0.0200000000000000004163336342344337026588618755340576171875,"changepercent":-4.2553190000000000736690708436071872711181640625,"tick":-1,"open":0.460000000000000019984014443252817727625370025634765625,"high":0.47499999999999997779553950749686919152736663818359375,"low":0.445000000000000006661338147750939242541790008544921875,"prevclose":0.4699999999999999733546474089962430298328399658203125,"bid":0.445000000000000006661338147750939242541790008544921875,"ask":0.4899999999999999911182158029987476766109466552734375,"bidsize":3000,"asksize":2000,"rawbidsize":3000,"rawasksize":2000,"lasttradesize":2000,"tradevolume":155,"sharevolume":380912,"vwap":0.4602910049999999753111978861852549016475677490234375,"vwapvolume":378000,"lasttradedatetime":"2024-04-26T15:59:49-04:00","lastquotedatetime":"2024-04-26T17:40:00-04:00","totalvalue":175323.4400000000023283064365386962890625,"lastmarketidentificationcode":"CDX","bidmarketidentificationcode":"CDX","askmarketidentificationcode":"CDX","close":0.450000000000000011102230246251565404236316680908203125,"imbalance":{"imbalancesize":0}},"fundamental":{"sharesoutstanding":228194487,"shareclasslevelsharesoutstanding":233384421,"totalsharesoutstanding":228194487,"marketcap":102687519,"eps":0.01000000000000000020816681711721685132943093776702880859375,"pbratio":7.5,"week52high":{"date":"2024-03-25","content":0.65000000000000002220446049250313080847263336181640625},"week52low":{"date":"2023-07-17","content":0.1449999999999999900079927783735911361873149871826171875},"sharesescrow":0},"symbolstring":"NCX","datatype":"equity","entitlement":"DL","delaymin":15,"datetime":"2024-04-28T20:47:54-04:00"}